시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,770	70	- 0.79%	56,788	505
12:03	8,770	70	- 0.79%	56,779	505
12:02	8,770	70	- 0.79%	56,674	504
11:59	8,760	80	- 0.91%	56,668	504
11:57	8,760	80	- 0.91%	56,635	503
11:56	8,760	80	- 0.91%	56,631	503
11:53	8,750	90	- 1.02%	56,578	503
11:52	8,750	90	- 1.02%	56,577	503
11:51	8,740	100	- 1.13%	56,576	503
11:50	8,750	90	- 1.02%	56,511	502