시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,820	20	- 0.23%	59,411	528
12:28	8,800	40	- 0.45%	59,409	528
12:24	8,760	80	- 0.91%	58,866	523
12:20	8,790	50	- 0.57%	57,898	514
12:18	8,780	60	- 0.68%	57,897	514
12:17	8,780	60	- 0.68%	57,876	514
12:16	8,780	60	- 0.68%	57,719	513
12:14	8,740	100	- 1.13%	57,419	510
12:10	8,740	100	- 1.13%	57,020	507
12:09	8,750	90	- 1.02%	56,919	506