시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,870	30	+ 0.34%	59,995	533
12:45	8,860	20	+ 0.23%	59,867	532
12:42	8,870	30	+ 0.34%	59,644	530
12:41	8,880	40	+ 0.45%	59,604	529
12:40	8,870	30	+ 0.34%	59,603	529
12:39	8,850	10	+ 0.11%	59,579	529
12:38	8,840	0	0.00%	59,572	529
12:37	8,830	10	- 0.11%	59,454	528
12:36	8,830	10	- 0.11%	59,452	528
12:35	8,830	10	- 0.11%	59,451	528