시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,650 | 190 | - 2.15% | 79,485 | 703 |
15:19 | 8,660 | 180 | - 2.04% | 79,070 | 699 |
15:16 | 8,650 | 190 | - 2.15% | 79,057 | 699 |
15:13 | 8,650 | 190 | - 2.15% | 79,056 | 699 |
15:12 | 8,670 | 170 | - 1.92% | 78,828 | 697 |
15:09 | 8,690 | 150 | - 1.70% | 78,827 | 697 |
15:08 | 8,680 | 160 | - 1.81% | 78,807 | 697 |
15:07 | 8,680 | 160 | - 1.81% | 78,785 | 697 |
15:05 | 8,650 | 190 | - 2.15% | 78,185 | 691 |
15:02 | 8,640 | 200 | - 2.26% | 78,182 | 691 |