시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	12,470	360	- 2.81%	83,998	1,063
13:54	12,490	340	- 2.65%	83,991	1,063
13:53	12,460	370	- 2.88%	83,960	1,063
13:52	12,470	360	- 2.81%	83,921	1,062
13:51	12,460	370	- 2.88%	83,920	1,062
13:50	12,440	390	- 3.04%	83,918	1,062
13:49	12,450	380	- 2.96%	83,890	1,062
13:48	12,470	360	- 2.81%	82,685	1,047
13:47	12,470	360	- 2.81%	82,675	1,047
13:46	12,510	320	- 2.49%	81,975	1,038