시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	12,470	360	- 2.81%	85,116	1,077
14:05	12,500	330	- 2.57%	84,560	1,070
14:04	12,500	330	- 2.57%	84,559	1,070
14:03	12,470	360	- 2.81%	84,558	1,070
14:02	12,470	360	- 2.81%	84,553	1,070
14:01	12,460	370	- 2.88%	84,497	1,070
14:00	12,460	370	- 2.88%	84,292	1,067
13:58	12,480	350	- 2.73%	84,253	1,067
13:57	12,460	370	- 2.88%	84,201	1,066
13:56	12,470	360	- 2.81%	84,022	1,064