시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,450	380	- 2.96%	86,595	1,096
14:16	12,460	370	- 2.88%	86,437	1,094
14:15	12,450	380	- 2.96%	86,222	1,091
14:14	12,450	380	- 2.96%	86,132	1,090
14:13	12,450	380	- 2.96%	86,121	1,090
14:12	12,470	360	- 2.81%	85,750	1,085
14:11	12,470	360	- 2.81%	85,547	1,083
14:09	12,480	350	- 2.73%	85,444	1,081
14:08	12,490	340	- 2.65%	85,437	1,081
14:07	12,490	340	- 2.65%	85,403	1,081