시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	12,500	330	- 2.57%	87,830	1,111
14:26	12,500	330	- 2.57%	87,828	1,111
14:25	12,500	330	- 2.57%	87,684	1,109
14:24	12,450	380	- 2.96%	87,643	1,109
14:23	12,480	350	- 2.73%	87,128	1,102
14:22	12,460	370	- 2.88%	87,058	1,102
14:21	12,460	370	- 2.88%	87,054	1,102
14:20	12,470	360	- 2.81%	86,988	1,101
14:19	12,490	340	- 2.65%	86,780	1,098
14:18	12,480	350	- 2.73%	86,650	1,096