시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,530	300	- 2.34%	88,917	1,125
14:38	12,530	300	- 2.34%	88,914	1,125
14:37	12,520	310	- 2.42%	88,867	1,124
14:35	12,530	300	- 2.34%	88,738	1,123
14:34	12,520	310	- 2.42%	88,374	1,118
14:33	12,520	310	- 2.42%	88,344	1,118
14:31	12,520	310	- 2.42%	88,075	1,114
14:30	12,520	310	- 2.42%	88,064	1,114
14:29	12,490	340	- 2.65%	87,854	1,112
14:28	12,500	330	- 2.57%	87,844	1,111