시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	12,870	40	+ 0.31%	10,057	129
09:05	12,830	0	0.00%	10,026	129
09:04	12,830	0	0.00%	9,676	124
09:03	12,790	40	- 0.31%	9,161	118
09:02	12,930	100	+ 0.78%	5,706	74
09:01	12,820	10	- 0.08%	2,938	38
09:00	12,870	40	+ 0.31%	1,862	24