시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	12,940	110	+ 0.86%	15,598	201
09:15	12,890	60	+ 0.47%	14,686	189
09:14	12,850	20	+ 0.16%	12,731	164
09:13	12,880	50	+ 0.39%	12,036	155
09:12	12,840	10	+ 0.08%	11,698	150
09:11	12,830	0	0.00%	11,660	150
09:10	12,830	0	0.00%	11,244	145
09:09	12,790	40	- 0.31%	11,156	143
09:08	12,790	40	- 0.31%	10,794	139
09:07	12,820	10	- 0.08%	10,219	131