시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	12,700	130	- 1.01%	27,227	349
09:26	12,790	40	- 0.31%	23,702	304
09:25	12,760	70	- 0.55%	23,648	304
09:24	12,750	80	- 0.62%	22,951	295
09:23	12,800	30	- 0.23%	21,596	277
09:22	12,800	30	- 0.23%	21,576	277
09:20	12,800	30	- 0.23%	21,505	276
09:19	12,880	50	+ 0.39%	21,353	274
09:18	12,800	30	- 0.23%	16,977	218
09:17	12,860	30	+ 0.23%	15,624	201