시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,540	290	- 2.26%	91,223	1,154
14:59	12,480	350	- 2.73%	91,108	1,152
14:58	12,490	340	- 2.65%	90,789	1,148
14:57	12,470	360	- 2.81%	90,752	1,148
14:56	12,480	350	- 2.73%	90,648	1,146
14:55	12,480	350	- 2.73%	90,569	1,145
14:54	12,470	360	- 2.81%	90,398	1,143
14:53	12,490	340	- 2.65%	90,203	1,141
14:51	12,530	300	- 2.34%	90,054	1,139
14:50	12,490	340	- 2.65%	89,922	1,137