시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	12,680	150	- 1.17%	35,316	452
09:47	12,680	150	- 1.17%	35,311	452
09:46	12,750	80	- 0.62%	35,229	450
09:45	12,750	80	- 0.62%	34,967	447
09:44	12,750	80	- 0.62%	34,965	447
09:43	12,750	80	- 0.62%	34,772	445
09:42	12,690	140	- 1.09%	34,598	442
09:40	12,690	140	- 1.09%	34,434	440
09:39	12,680	150	- 1.17%	34,343	439
09:38	12,630	200	- 1.56%	34,339	439