시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	12,640	190	- 1.48%	41,981	536
10:10	12,650	180	- 1.40%	41,870	535
10:09	12,660	170	- 1.33%	41,298	527
10:08	12,680	150	- 1.17%	41,293	527
10:07	12,680	150	- 1.17%	41,291	527
10:06	12,680	150	- 1.17%	41,287	527
10:05	12,660	170	- 1.33%	41,131	525
10:04	12,680	150	- 1.17%	40,991	523
10:03	12,640	190	- 1.48%	40,264	514
10:02	12,650	180	- 1.40%	40,229	514