시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,600	230	- 1.79%	45,807	584
10:23	12,630	200	- 1.56%	44,087	563
10:22	12,630	200	- 1.56%	43,724	558
10:21	12,640	190	- 1.48%	43,501	555
10:20	12,630	200	- 1.56%	43,498	555
10:19	12,660	170	- 1.33%	43,495	555
10:17	12,640	190	- 1.48%	42,792	546
10:16	12,680	150	- 1.17%	42,377	541
10:14	12,680	150	- 1.17%	42,374	541
10:12	12,630	200	- 1.56%	42,369	541