시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	12,700	130	- 1.01%	48,269	615
10:34	12,720	110	- 0.86%	48,249	615
10:33	12,670	160	- 1.25%	47,910	611
10:32	12,630	200	- 1.56%	47,788	609
10:31	12,670	160	- 1.25%	47,787	609
10:30	12,580	250	- 1.95%	47,709	608
10:29	12,620	210	- 1.64%	46,509	593
10:28	12,660	170	- 1.33%	46,381	592
10:27	12,620	210	- 1.64%	46,200	589
10:25	12,600	230	- 1.79%	46,197	589