시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	12,640	190	- 1.48%	49,832	635
10:48	12,660	170	- 1.33%	48,985	624
10:46	12,680	150	- 1.17%	48,935	624
10:45	12,690	140	- 1.09%	48,625	620
10:44	12,700	130	- 1.01%	48,528	619
10:43	12,700	130	- 1.01%	48,369	617
10:42	12,680	150	- 1.17%	48,361	617
10:40	12,670	160	- 1.25%	48,322	616
10:38	12,660	170	- 1.33%	48,318	616
10:37	12,690	140	- 1.09%	48,317	616