시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,590	240	- 1.87%	52,259	666
10:58	12,570	260	- 2.03%	52,204	665
10:57	12,590	240	- 1.87%	51,247	653
10:56	12,600	230	- 1.79%	51,142	652
10:55	12,580	250	- 1.95%	51,140	652
10:54	12,590	240	- 1.87%	51,023	650
10:53	12,600	230	- 1.79%	51,010	650
10:52	12,600	230	- 1.79%	50,964	649
10:51	12,630	200	- 1.56%	49,965	637
10:50	12,630	200	- 1.56%	49,908	636