시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,520	310	- 2.42%	66,236	840
11:19	12,520	310	- 2.42%	65,936	837
11:18	12,460	370	- 2.88%	65,877	836
11:17	12,460	370	- 2.88%	65,377	830
11:16	12,460	370	- 2.88%	64,638	821
11:15	12,460	370	- 2.88%	64,559	820
11:14	12,460	370	- 2.88%	63,780	810
11:13	12,490	340	- 2.65%	62,836	798
11:12	12,470	360	- 2.81%	62,835	798
11:11	12,480	350	- 2.73%	62,282	791