시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	12,530	300	- 2.34%	67,404	855
11:31	12,540	290	- 2.26%	67,403	855
11:30	12,550	280	- 2.18%	67,400	855
11:29	12,550	280	- 2.18%	67,390	855
11:28	12,500	330	- 2.57%	67,077	851
11:26	12,430	400	- 3.12%	67,025	850
11:25	12,450	380	- 2.96%	66,686	846
11:24	12,470	360	- 2.81%	66,516	844
11:23	12,480	350	- 2.73%	66,463	843
11:21	12,520	310	- 2.42%	66,458	843