시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,550	280	- 2.18%	92,960	1,175
15:09	12,550	280	- 2.18%	92,776	1,173
15:08	12,540	290	- 2.26%	92,636	1,171
15:07	12,540	290	- 2.26%	92,067	1,164
15:06	12,550	280	- 2.18%	92,029	1,164
15:05	12,550	280	- 2.18%	91,967	1,163
15:04	12,550	280	- 2.18%	91,790	1,161
15:03	12,550	280	- 2.18%	91,717	1,160
15:02	12,500	330	- 2.57%	91,615	1,159
15:01	12,530	300	- 2.34%	91,225	1,154