시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	12,560	270	- 2.10%	69,155	877
12:06	12,570	260	- 2.03%	69,107	876
12:05	12,560	270	- 2.10%	69,054	876
12:04	12,590	240	- 1.87%	69,019	875
12:03	12,570	260	- 2.03%	69,017	875
12:02	12,570	260	- 2.03%	68,987	875
12:00	12,590	240	- 1.87%	68,953	874
11:58	12,590	240	- 1.87%	68,952	874
11:57	12,560	270	- 2.10%	68,883	874
11:55	12,600	230	- 1.79%	68,878	874