시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,600	230	- 1.79%	69,998	888
12:17	12,590	240	- 1.87%	69,987	887
12:16	12,590	240	- 1.87%	69,959	887
12:15	12,550	280	- 2.18%	69,470	881
12:14	12,550	280	- 2.18%	69,423	880
12:13	12,550	280	- 2.18%	69,392	880
12:12	12,550	280	- 2.18%	69,364	880
12:11	12,540	290	- 2.26%	69,363	880
12:10	12,540	290	- 2.26%	69,210	878
12:08	12,560	270	- 2.10%	69,179	877