시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	12,670	160	- 1.25%	72,623	921
12:41	12,700	130	- 1.01%	72,595	920
12:40	12,670	160	- 1.25%	72,590	920
12:39	12,690	140	- 1.09%	72,490	919
12:38	12,670	160	- 1.25%	72,460	919
12:36	12,700	130	- 1.01%	72,456	919
12:34	12,700	130	- 1.01%	72,436	918
12:33	12,700	130	- 1.01%	72,326	917
12:32	12,700	130	- 1.01%	72,226	916
12:31	12,700	130	- 1.01%	72,225	916