시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	12,630	200	- 1.56%	73,396	931
12:53	12,630	200	- 1.56%	73,367	930
12:51	12,610	220	- 1.72%	73,361	930
12:50	12,630	200	- 1.56%	73,152	927
12:48	12,630	200	- 1.56%	73,151	927
12:47	12,630	200	- 1.56%	73,117	927
12:46	12,630	200	- 1.56%	73,106	927
12:45	12,640	190	- 1.48%	73,012	926
12:44	12,650	180	- 1.40%	72,632	921
12:43	12,670	160	- 1.25%	72,628	921