시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	12,540	290	- 2.26%	77,334	980
13:23	12,540	290	- 2.26%	77,327	980
13:22	12,540	290	- 2.26%	77,319	980
13:21	12,570	260	- 2.03%	76,319	967
13:18	12,570	260	- 2.03%	76,309	967
13:17	12,570	260	- 2.03%	76,308	967
13:16	12,600	230	- 1.79%	76,253	967
13:15	12,590	240	- 1.87%	75,764	960
13:14	12,600	230	- 1.79%	75,737	960
13:12	12,600	230	- 1.79%	75,727	960