시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	12,500	330	- 2.57%	79,866	1,012
13:33	12,510	320	- 2.49%	79,844	1,012
13:32	12,500	330	- 2.57%	79,843	1,012
13:31	12,500	330	- 2.57%	79,822	1,011
13:30	12,510	320	- 2.49%	79,770	1,011
13:29	12,530	300	- 2.34%	79,749	1,010
13:28	12,530	300	- 2.34%	78,746	998
13:27	12,530	300	- 2.34%	78,511	995
13:26	12,530	300	- 2.34%	78,330	993
13:25	12,530	300	- 2.34%	78,043	989