시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	12,500	330	- 2.57%	81,954	1,038
13:44	12,510	320	- 2.49%	81,895	1,037
13:43	12,500	330	- 2.57%	81,873	1,037
13:42	12,510	320	- 2.49%	81,426	1,031
13:41	12,490	340	- 2.65%	80,382	1,018
13:40	12,490	340	- 2.65%	80,301	1,017
13:39	12,480	350	- 2.73%	80,222	1,016
13:38	12,480	350	- 2.73%	80,191	1,016
13:37	12,490	340	- 2.65%	80,102	1,015
13:35	12,500	330	- 2.57%	79,916	1,012