시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,570	260	- 2.03%	94,563	1,196
15:19	12,540	290	- 2.26%	94,148	1,190
15:18	12,570	260	- 2.03%	94,055	1,189
15:17	12,510	320	- 2.49%	94,047	1,189
15:16	12,540	290	- 2.26%	93,785	1,186
15:15	12,550	280	- 2.18%	93,431	1,181
15:14	12,540	290	- 2.26%	93,260	1,179
15:13	12,500	330	- 2.57%	93,221	1,179
15:12	12,540	290	- 2.26%	93,188	1,178
15:11	12,530	300	- 2.34%	93,054	1,177