시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,500	160	- 2.09%	43,998	329
12:33	7,510	150	- 1.96%	43,962	328
12:32	7,510	150	- 1.96%	43,952	328
12:31	7,500	160	- 2.09%	43,951	328
12:30	7,510	150	- 1.96%	43,942	328
12:29	7,510	150	- 1.96%	43,822	327
12:28	7,510	150	- 1.96%	43,802	327
12:27	7,500	160	- 2.09%	43,791	327
12:26	7,500	160	- 2.09%	43,693	326
12:24	7,510	150	- 1.96%	43,653	326