시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,520	140	- 1.83%	44,274	331
12:54	7,500	160	- 2.09%	44,273	331
12:51	7,520	140	- 1.83%	44,215	330
12:50	7,520	140	- 1.83%	44,208	330
12:49	7,520	140	- 1.83%	44,159	330
12:47	7,510	150	- 1.96%	44,158	330
12:45	7,520	140	- 1.83%	44,155	330
12:42	7,520	140	- 1.83%	44,001	329
12:41	7,500	160	- 2.09%	44,000	329
12:37	7,520	140	- 1.83%	43,999	329