시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,480	180	- 2.35%	45,180	338
13:26	7,520	140	- 1.83%	44,490	332
13:21	7,520	140	- 1.83%	44,439	332
13:20	7,520	140	- 1.83%	44,434	332
13:18	7,520	140	- 1.83%	44,430	332
13:16	7,520	140	- 1.83%	44,429	332
13:14	7,510	150	- 1.96%	44,428	332
13:05	7,520	140	- 1.83%	44,388	332
13:03	7,490	170	- 2.22%	44,387	332
13:01	7,520	140	- 1.83%	44,276	331