시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,410	250	- 3.26%	48,013	359
14:13	7,430	230	- 3.00%	47,329	354
14:07	7,450	210	- 2.74%	47,328	354
14:05	7,450	210	- 2.74%	47,324	354
14:02	7,450	210	- 2.74%	47,322	354
13:58	7,460	200	- 2.61%	47,320	354
13:57	7,450	210	- 2.74%	47,309	353
13:56	7,430	230	- 3.00%	47,258	353
13:53	7,420	240	- 3.13%	47,255	353
13:52	7,470	190	- 2.48%	47,159	352