시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	7,440	220	- 2.87%	48,387	361
14:30	7,440	220	- 2.87%	48,377	361
14:29	7,440	220	- 2.87%	48,376	361
14:27	7,420	240	- 3.13%	48,375	361
14:25	7,420	240	- 3.13%	48,374	361
14:23	7,440	220	- 2.87%	48,340	361
14:22	7,440	220	- 2.87%	48,280	361
14:21	7,410	250	- 3.26%	48,269	361
14:20	7,430	230	- 3.00%	48,119	359
14:17	7,420	240	- 3.13%	48,113	359