시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,400	260	- 3.39%	51,710	386
14:48	7,400	260	- 3.39%	51,690	386
14:47	7,410	250	- 3.26%	50,685	378
14:44	7,410	250	- 3.26%	50,645	378
14:41	7,410	250	- 3.26%	50,457	377
14:39	7,400	260	- 3.39%	50,456	377
14:38	7,400	260	- 3.39%	50,416	376
14:36	7,420	240	- 3.13%	49,437	369
14:35	7,430	230	- 3.00%	48,392	362
14:34	7,430	230	- 3.00%	48,389	361