시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,510	150	- 1.96%	6,761	51
09:15	7,520	140	- 1.83%	6,489	49
09:13	7,530	130	- 1.70%	6,223	47
09:12	7,520	140	- 1.83%	6,064	46
09:10	7,560	100	- 1.31%	5,774	44
09:09	7,660	0	0.00%	5,748	43
09:07	7,580	80	- 1.04%	5,716	43
09:06	7,510	150	- 1.96%	5,019	38
09:05	7,520	140	- 1.83%	2,765	21
09:04	7,560	100	- 1.31%	2,313	18