시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,500	160	- 2.09%	10,800	81
09:29	7,500	160	- 2.09%	9,793	74
09:28	7,530	130	- 1.70%	8,919	67
09:26	7,560	100	- 1.31%	8,152	62
09:25	7,540	120	- 1.57%	7,848	59
09:23	7,550	110	- 1.44%	7,794	59
09:22	7,550	110	- 1.44%	7,700	58
09:21	7,530	130	- 1.70%	7,335	55
09:19	7,530	130	- 1.70%	6,862	52
09:17	7,510	150	- 1.96%	6,861	52