시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,490	170	- 2.22%	13,961	105
09:42	7,490	170	- 2.22%	13,378	101
09:41	7,520	140	- 1.83%	13,176	99
09:40	7,510	150	- 1.96%	13,170	99
09:39	7,510	150	- 1.96%	13,139	99
09:37	7,510	150	- 1.96%	12,839	97
09:36	7,500	160	- 2.09%	12,790	96
09:34	7,500	160	- 2.09%	12,788	96
09:33	7,500	160	- 2.09%	12,558	95
09:32	7,510	150	- 1.96%	10,803	81