시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,410	250	- 3.26%	52,729	394
15:05	7,420	240	- 3.13%	52,724	394
15:04	7,400	260	- 3.39%	52,369	391
15:03	7,410	250	- 3.26%	51,958	388
14:59	7,410	250	- 3.26%	51,938	388
14:57	7,400	260	- 3.39%	51,937	388
14:55	7,400	260	- 3.39%	51,907	388
14:54	7,400	260	- 3.39%	51,884	387
14:53	7,410	250	- 3.26%	51,718	386
14:52	7,430	230	- 3.00%	51,715	386