시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,420	240	- 3.13%	23,222	174
09:52	7,410	250	- 3.26%	22,591	169
09:51	7,410	250	- 3.26%	22,173	166
09:50	7,420	240	- 3.13%	21,493	161
09:49	7,420	240	- 3.13%	21,486	161
09:48	7,400	260	- 3.39%	20,448	153
09:47	7,460	200	- 2.61%	15,932	120
09:46	7,470	190	- 2.48%	15,807	119
09:45	7,460	200	- 2.61%	15,801	119
09:44	7,460	200	- 2.61%	14,972	113