시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,470	190	- 2.48%	30,538	228
10:03	7,430	230	- 3.00%	30,435	228
10:02	7,440	220	- 2.87%	29,871	223
10:01	7,440	220	- 2.87%	29,386	220
09:59	7,500	160	- 2.09%	28,980	217
09:58	7,440	220	- 2.87%	28,280	211
09:57	7,410	250	- 3.26%	28,085	210
09:56	7,510	150	- 1.96%	24,609	184
09:55	7,470	190	- 2.48%	24,333	182
09:54	7,420	240	- 3.13%	23,599	177