시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,480	180	- 2.35%	34,613	259
10:17	7,480	180	- 2.35%	34,611	259
10:15	7,480	180	- 2.35%	34,609	259
10:14	7,450	210	- 2.74%	34,608	259
10:12	7,480	180	- 2.35%	34,301	256
10:11	7,490	170	- 2.22%	34,291	256
10:10	7,460	200	- 2.61%	32,603	244
10:09	7,460	200	- 2.61%	32,508	243
10:08	7,470	190	- 2.48%	31,040	232
10:05	7,470	190	- 2.48%	31,038	232