시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,430	230	- 3.00%	35,662	267
10:29	7,440	220	- 2.87%	35,641	266
10:28	7,430	230	- 3.00%	35,610	266
10:27	7,440	220	- 2.87%	35,400	265
10:26	7,440	220	- 2.87%	35,299	264
10:25	7,450	210	- 2.74%	35,023	262
10:24	7,460	200	- 2.61%	35,021	262
10:23	7,460	200	- 2.61%	35,015	262
10:22	7,460	200	- 2.61%	35,013	262
10:21	7,460	200	- 2.61%	34,715	260