시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,450	210	- 2.74%	38,260	286
10:57	7,460	200	- 2.61%	38,230	286
10:56	7,450	210	- 2.74%	38,229	286
10:54	7,450	210	- 2.74%	38,029	284
10:50	7,470	190	- 2.48%	37,941	284
10:48	7,480	180	- 2.35%	37,591	281
10:47	7,510	150	- 1.96%	37,590	281
10:46	7,490	170	- 2.22%	37,533	281
10:45	7,500	160	- 2.09%	37,529	281
10:43	7,510	150	- 1.96%	37,446	280