시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,420	240	- 3.13%	42,362	317
11:09	7,450	210	- 2.74%	41,961	314
11:08	7,460	200	- 2.61%	41,760	312
11:06	7,450	210	- 2.74%	40,852	305
11:05	7,420	240	- 3.13%	40,250	301
11:04	7,430	230	- 3.00%	39,750	297
11:03	7,500	160	- 2.09%	39,050	292
11:02	7,500	160	- 2.09%	39,030	292
11:01	7,510	150	- 1.96%	38,975	291
10:59	7,510	150	- 1.96%	38,955	291