시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,450	210	- 2.74%	42,898	321
11:24	7,430	230	- 3.00%	42,897	321
11:21	7,450	210	- 2.74%	42,896	321
11:19	7,450	210	- 2.74%	42,895	321
11:18	7,430	230	- 3.00%	42,884	320
11:17	7,430	230	- 3.00%	42,853	320
11:16	7,420	240	- 3.13%	42,813	320
11:15	7,460	200	- 2.61%	42,613	318
11:14	7,420	240	- 3.13%	42,562	318
11:13	7,420	240	- 3.13%	42,559	318