시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,460	200	- 2.61%	43,059	322
11:43	7,460	200	- 2.61%	43,056	322
11:40	7,460	200	- 2.61%	43,054	322
11:36	7,480	180	- 2.35%	43,053	322
11:35	7,450	210	- 2.74%	43,052	322
11:34	7,450	210	- 2.74%	43,050	322
11:32	7,450	210	- 2.74%	43,045	322
11:30	7,440	220	- 2.87%	42,994	321
11:29	7,450	210	- 2.74%	42,980	321
11:27	7,450	210	- 2.74%	42,899	321