시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,490	170	- 2.22%	43,652	326
12:16	7,490	170	- 2.22%	43,593	326
12:14	7,480	180	- 2.35%	43,591	326
12:11	7,480	180	- 2.35%	43,590	326
12:08	7,480	180	- 2.35%	43,537	325
12:07	7,500	160	- 2.09%	43,532	325
12:06	7,470	190	- 2.48%	43,222	323
11:59	7,470	190	- 2.48%	43,159	322
11:49	7,470	190	- 2.48%	43,158	322
11:45	7,460	200	- 2.61%	43,157	322