시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 7,380 | 280 | - 3.66% | 58,098 | 433 |
15:19 | 7,420 | 240 | - 3.13% | 54,027 | 403 |
15:18 | 7,410 | 250 | - 3.26% | 54,018 | 403 |
15:17 | 7,410 | 250 | - 3.26% | 53,845 | 402 |
15:16 | 7,410 | 250 | - 3.26% | 53,719 | 401 |
15:14 | 7,400 | 260 | - 3.39% | 53,556 | 400 |
15:13 | 7,410 | 250 | - 3.26% | 53,113 | 396 |
15:12 | 7,400 | 260 | - 3.39% | 52,977 | 395 |
15:10 | 7,400 | 260 | - 3.39% | 52,967 | 395 |
15:08 | 7,410 | 250 | - 3.26% | 52,859 | 395 |